Historical Mutual Fund NAV of BARODA BNP PARIBAS LARGE CAP Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 224.9 |
| 17-11-2025 | 225.6801 |
| 14-11-2025 | 224.5449 |
| 13-11-2025 | 224.7155 |
| 12-11-2025 | 224.8039 |
| 11-11-2025 | 223.5943 |
| 10-11-2025 | 222.5687 |
| 07-11-2025 | 221.5739 |
| 06-11-2025 | 221.7485 |
| 04-11-2025 | 223.153 |
| 03-11-2025 | 223.3497 |
| 31-10-2025 | 223.0824 |
| 30-10-2025 | 224.2274 |
| 29-10-2025 | 225.0768 |
| 28-10-2025 | 223.784 |
| 27-10-2025 | 223.9548 |
| 24-10-2025 | 222.4888 |
| 23-10-2025 | 223.5286 |
| 20-10-2025 | 223.7559 |
| 17-10-2025 | 222.7807 |
| 16-10-2025 | 222.4265 |
| 15-10-2025 | 220.7891 |
| 14-10-2025 | 218.7583 |
| 13-10-2025 | 219.6281 |
| 10-10-2025 | 220.1582 |
| 09-10-2025 | 219.229 |
| 08-10-2025 | 218.1707 |
| 07-10-2025 | 218.7981 |
| 06-10-2025 | 218.6501 |
| 03-10-2025 | 217.728 |
| 01-10-2025 | 217.122 |
| 30-09-2025 | 215.5849 |
| 29-09-2025 | 216.1384 |
| 26-09-2025 | 216.0723 |
| 25-09-2025 | 218.2794 |
| 24-09-2025 | 219.4985 |
| 23-09-2025 | 220.4205 |
| 22-09-2025 | 221.0256 |
| 19-09-2025 | 222.3165 |
| 18-09-2025 | 222.8519 |
| 17-09-2025 | 222.1836 |
| 16-09-2025 | 221.3406 |
| 15-09-2025 | 219.8531 |
| 12-09-2025 | 219.8416 |
| 11-09-2025 | 218.8603 |
| 10-09-2025 | 218.5497 |
| 09-09-2025 | 217.3836 |
| 08-09-2025 | 216.7626 |
| 05-09-2025 | 216.9111 |
| 04-09-2025 | 217.0887 |
| 03-09-2025 | 217.7566 |
| 02-09-2025 | 216.7913 |
| 01-09-2025 | 216.9836 |
| 29-08-2025 | 215.4109 |
| 28-08-2025 | 215.8419 |
| 26-08-2025 | 217.7484 |
| 25-08-2025 | 219.6525 |
| 22-08-2025 | 219.0484 |
| 21-08-2025 | 220.7743 |
| 20-08-2025 | 220.5368 |
| 19-08-2025 | 220.1656 |
| 18-08-2025 | 218.7749 |
| 14-08-2025 | 216.9056 |
| 13-08-2025 | 217.2131 |
| 12-08-2025 | 215.9171 |
| 11-08-2025 | 216.2345 |
| 08-08-2025 | 214.3316 |
| 07-08-2025 | 216.241 |
| 06-08-2025 | 216.1811 |
| 05-08-2025 | 217.8968 |
| 04-08-2025 | 218.2431 |
| 01-08-2025 | 216.3372 |
| 31-07-2025 | 218.1208 |
| 30-07-2025 | 219.1467 |
| 29-07-2025 | 218.4323 |
| 28-07-2025 | 216.5528 |
| 25-07-2025 | 218.3564 |
| 24-07-2025 | 220.731 |
| 23-07-2025 | 222.4446 |
| 22-07-2025 | 221.4117 |
| 21-07-2025 | 221.9434 |
| 18-07-2025 | 220.939 |
| 17-07-2025 | 222.1429 |
| 16-07-2025 | 222.3572 |
| 15-07-2025 | 222.2115 |
| 14-07-2025 | 221.2304 |
| 11-07-2025 | 221.5301 |
| 10-07-2025 | 223.2476 |
| 09-07-2025 | 224.264 |
| 08-07-2025 | 224.2154 |
| 07-07-2025 | 223.6013 |
| 04-07-2025 | 223.7564 |
| 03-07-2025 | 223.2568 |
| 02-07-2025 | 223.4783 |
| 01-07-2025 | 224.0653 |
| 30-06-2025 | 224.3769 |
| 27-06-2025 | 224.9974 |
| 26-06-2025 | 223.7116 |
| 25-06-2025 | 221.8295 |
| 24-06-2025 | 220.4641 |
| 23-06-2025 | 219.4818 |
| 20-06-2025 | 220.0596 |
| 19-06-2025 | 217.3357 |
| 18-06-2025 | 218.2764 |
| 17-06-2025 | 218.8687 |
| 16-06-2025 | 219.3475 |
| 13-06-2025 | 217.6858 |
| 12-06-2025 | 218.7124 |
| 11-06-2025 | 221.1895 |
| 10-06-2025 | 221.1996 |
| 09-06-2025 | 221.1343 |
| 06-06-2025 | 219.6547 |
| 05-06-2025 | 218.2802 |
| 04-06-2025 | 217.3671 |
| 03-06-2025 | 216.6002 |
| 02-06-2025 | 217.8151 |
| 30-05-2025 | 218.2129 |
| 29-05-2025 | 218.722 |
| 28-05-2025 | 217.9725 |
| 27-05-2025 | 217.9886 |
| 26-05-2025 | 218.6319 |
| 23-05-2025 | 217.9292 |
| 22-05-2025 | 216.1306 |
| 21-05-2025 | 217.3606 |
| 20-05-2025 | 215.9387 |
| 19-05-2025 | 218.1389 |
| 16-05-2025 | 218.5117 |
| 15-05-2025 | 218.2108 |
| 14-05-2025 | 215.888 |
| 13-05-2025 | 214.9997 |
| 12-05-2025 | 216.8935 |
| 09-05-2025 | 209.4499 |
| 08-05-2025 | 210.9725 |
| 07-05-2025 | 212.565 |
| 06-05-2025 | 211.7455 |
| 05-05-2025 | 213.2146 |
| 02-05-2025 | 212.4289 |
| 30-04-2025 | 212.6446 |
| 29-04-2025 | 212.9294 |
| 28-04-2025 | 212.6731 |
| 25-04-2025 | 210.2647 |
| 24-04-2025 | 212.5541 |
| 23-04-2025 | 212.7764 |
| 22-04-2025 | 211.6288 |
| 21-04-2025 | 211.1175 |
| 17-04-2025 | 208.7433 |
| 16-04-2025 | 205.4982 |
| 15-04-2025 | 204.8722 |
| 11-04-2025 | 200.6929 |
| 09-04-2025 | 197.5306 |
| 08-04-2025 | 198.5196 |
| 07-04-2025 | 195.6631 |
| 04-04-2025 | 201.6855 |
| 03-04-2025 | 205.1165 |
| 02-04-2025 | 205.6648 |
| 01-04-2025 | 204.3336 |
| 31-03-2025 | 206.855 |
| 28-03-2025 | 206.8614 |
| 27-03-2025 | 207.7904 |
| 26-03-2025 | 206.1093 |
| 25-03-2025 | 207.3856 |
| 24-03-2025 | 208.0899 |
| 21-03-2025 | 205.2945 |
| 20-03-2025 | 203.6908 |
| 19-03-2025 | 201.91 |
| 18-03-2025 | 201.1926 |
| 17-03-2025 | 198.4865 |
| 13-03-2025 | 197.3456 |
| 12-03-2025 | 197.8856 |
| 11-03-2025 | 197.971 |
| 10-03-2025 | 197.3147 |
| 07-03-2025 | 198.7031 |
| 06-03-2025 | 199.1602 |
| 05-03-2025 | 197.4226 |
| 04-03-2025 | 194.6082 |
| 03-03-2025 | 194.3285 |
| 28-02-2025 | 193.6675 |
| 27-02-2025 | 197.1829 |
| 25-02-2025 | 198.4729 |
| 24-02-2025 | 198.9111 |
| 21-02-2025 | 200.7723 |
| 20-02-2025 | 201.9451 |
| 19-02-2025 | 201.5382 |
| 18-02-2025 | 200.7432 |
| 17-02-2025 | 200.8925 |
| 14-02-2025 | 200.7902 |
| 13-02-2025 | 202.7796 |
| 12-02-2025 | 202.4161 |
| 11-02-2025 | 202.389 |
| 10-02-2025 | 205.7414 |
| 07-02-2025 | 207.8654 |
| 06-02-2025 | 207.9649 |
| 05-02-2025 | 209.1984 |
| 04-02-2025 | 209.5687 |
| 03-02-2025 | 206.792 |
| 31-01-2025 | 208.374 |
| 30-01-2025 | 205.9506 |
| 29-01-2025 | 204.9795 |
| 28-01-2025 | 202.6497 |
| 27-01-2025 | 202.9033 |
| 24-01-2025 | 206.4768 |
| 23-01-2025 | 208.4937 |
| 22-01-2025 | 207.8451 |
| 21-01-2025 | 207.8884 |
| 20-01-2025 | 211.8551 |
| 17-01-2025 | 210.8048 |
| 16-01-2025 | 210.9768 |
| 15-01-2025 | 210.0324 |
| 14-01-2025 | 208.9413 |
| 13-01-2025 | 207.3043 |
| 10-01-2025 | 211.7659 |
| 09-01-2025 | 213.3363 |
| 08-01-2025 | 215.0151 |
| 07-01-2025 | 216.0564 |
| 06-01-2025 | 215.8596 |
| 03-01-2025 | 220.0033 |
| 02-01-2025 | 221.334 |
| 01-01-2025 | 218.027 |
| 31-12-2024 | 216.8581 |
| 30-12-2024 | 216.57 |
| 27-12-2024 | 217.7628 |
| 26-12-2024 | 217.633 |
| 24-12-2024 | 217.361 |
| 23-12-2024 | 217.2162 |
| 20-12-2024 | 216.5964 |
| 19-12-2024 | 219.5318 |
| 18-12-2024 | 221.1303 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
